Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 285.0 | 288.0 | 285.0 | 287.0 | 223.25 Thousand |
| 23 Aug, 2021 | 285.0 | 287.0 | 283.5 | 286.0 | 179.75 Thousand |
| 20 Aug, 2021 | 282.0 | 284.0 | 278.26 | 284.0 | 51.24 Thousand |
| 19 Aug, 2021 | 278.0 | 280.78 | 275.19 | 278.0 | 82.14 Thousand |
| 18 Aug, 2021 | 279.0 | 279.78 | 276.76 | 277.0 | 48.44 Thousand |
| 17 Aug, 2021 | 276.0 | 279.64 | 274.8 | 279.0 | 43.59 Thousand |
| 16 Aug, 2021 | 274.0 | 278.0 | 274.0 | 275.5 | 139.27 Thousand |
| 13 Aug, 2021 | 275.0 | 276.4 | 274.37 | 276.0 | 27.75 Thousand |
| 12 Aug, 2021 | 277.0 | 277.0 | 274.16 | 277.0 | 50.87 Thousand |
| 11 Aug, 2021 | 272.0 | 278.39 | 272.0 | 272.0 | 107.36 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT