Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 274.0 | 277.19 | 270.8 | 272.0 | 127.3 Thousand |
| 26 Jul, 2021 | 274.0 | 278.0 | 273.0 | 275.5 | 125.04 Thousand |
| 23 Jul, 2021 | 274.0 | 276.5 | 273.36 | 275.5 | 65.71 Thousand |
| 22 Jul, 2021 | 275.0 | 275.0 | 270.93 | 275.0 | 47.04 Thousand |
| 21 Jul, 2021 | 272.0 | 273.99 | 271.01 | 273.0 | 208.72 Thousand |
| 20 Jul, 2021 | 269.0 | 275.0 | 268.01 | 275.0 | 253.37 Thousand |
| 19 Jul, 2021 | 268.0 | 270.0 | 267.0 | 268.0 | 91.01 Thousand |
| 16 Jul, 2021 | 269.0 | 273.0 | 269.0 | 270.5 | 51.77 Thousand |
| 15 Jul, 2021 | 270.0 | 272.94 | 267.0 | 268.0 | 94.55 Thousand |
| 14 Jul, 2021 | 272.0 | 274.0 | 270.44 | 271.0 | 83.23 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT