Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 269.0 | 271.0 | 266.55 | 268.0 | 95.42 Thousand |
| 28 Jun, 2021 | 267.0 | 270.0 | 264.3 | 268.0 | 39.14 Thousand |
| 25 Jun, 2021 | 264.0 | 266.0 | 263.26 | 266.0 | 127.12 Thousand |
| 24 Jun, 2021 | 266.0 | 266.0 | 262.01 | 266.0 | 116.93 Thousand |
| 23 Jun, 2021 | 262.0 | 265.9 | 261.0 | 263.0 | 102.26 Thousand |
| 22 Jun, 2021 | 261.0 | 264.74 | 261.0 | 262.5 | 87.44 Thousand |
| 21 Jun, 2021 | 263.0 | 265.0 | 260.0 | 264.0 | 182.22 Thousand |
| 18 Jun, 2021 | 261.0 | 261.34 | 258.71 | 260.0 | 353.71 Thousand |
| 17 Jun, 2021 | 257.23 | 262.0 | 257.23 | 261.0 | 51.25 Thousand |
| 16 Jun, 2021 | 258.45 | 261.0 | 258.45 | 260.5 | 323.21 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT