Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 258.0 | 258.0 | 253.0 | 253.5 | 60.17 Thousand |
| 28 May, 2021 | 256.0 | 258.0 | 254.12 | 258.0 | 114.26 Thousand |
| 27 May, 2021 | 253.0 | 257.0 | 253.0 | 253.0 | 28.46 Thousand |
| 26 May, 2021 | 256.0 | 257.4 | 254.48 | 255.5 | 215.11 Thousand |
| 25 May, 2021 | 254.13 | 256.83 | 254.13 | 256.5 | 184.65 Thousand |
| 24 May, 2021 | 256.0 | 256.5 | 253.01 | 256.5 | 119.36 Thousand |
| 21 May, 2021 | 254.0 | 256.0 | 252.09 | 255.0 | 109.75 Thousand |
| 20 May, 2021 | 254.0 | 254.0 | 250.92 | 254.0 | 122.93 Thousand |
| 19 May, 2021 | 251.0 | 253.23 | 250.0 | 251.0 | 192.5 Thousand |
| 18 May, 2021 | 254.0 | 255.98 | 250.37 | 253.0 | 480.75 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT