Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 255.0 | 255.0 | 252.0 | 253.0 | 113.66 Thousand |
| 14 May, 2021 | 252.0 | 254.5 | 252.0 | 254.5 | 76.75 Thousand |
| 13 May, 2021 | 249.0 | 254.0 | 248.5 | 251.0 | 357.24 Thousand |
| 12 May, 2021 | 253.0 | 254.05 | 250.0 | 250.0 | 70.41 Thousand |
| 11 May, 2021 | 253.0 | 256.16 | 251.44 | 253.0 | 90.61 Thousand |
| 10 May, 2021 | 257.0 | 260.08 | 255.0 | 258.0 | 222.98 Thousand |
| 07 May, 2021 | 260.0 | 260.0 | 257.75 | 259.0 | 195.22 Thousand |
| 06 May, 2021 | 260.0 | 263.3 | 256.0 | 258.0 | 158.45 Thousand |
| 05 May, 2021 | 263.0 | 263.25 | 260.3 | 261.0 | 275.56 Thousand |
| 04 May, 2021 | 263.94 | 263.94 | 260.97 | 261.5 | 35.11 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT