Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 255.0 | 258.0 | 254.0 | 258.0 | 269.36 Thousand |
| 15 Apr, 2021 | 251.0 | 255.0 | 249.44 | 255.0 | 375.55 Thousand |
| 14 Apr, 2021 | 250.0 | 251.1 | 247.99 | 251.0 | 196.99 Thousand |
| 13 Apr, 2021 | 249.0 | 250.0 | 246.9 | 250.0 | 279.34 Thousand |
| 12 Apr, 2021 | 246.0 | 249.0 | 246.0 | 247.0 | 86.91 Thousand |
| 09 Apr, 2021 | 247.0 | 250.0 | 245.67 | 250.0 | 86.61 Thousand |
| 08 Apr, 2021 | 248.0 | 248.0 | 244.0 | 246.0 | 270.29 Thousand |
| 07 Apr, 2021 | 245.8 | 246.05 | 243.64 | 245.5 | 122.49 Thousand |
| 06 Apr, 2021 | 244.0 | 247.0 | 242.45 | 247.0 | 193.17 Thousand |
| 01 Apr, 2021 | 241.6 | 244.0 | 241.6 | 243.0 | 255.39 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT