Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 241.0 | 244.0 | 240.0 | 244.0 | 285.43 Thousand |
| 16 Mar, 2021 | 242.0 | 242.71 | 238.81 | 242.0 | 1.03 Million |
| 15 Mar, 2021 | 240.0 | 240.0 | 237.04 | 239.5 | 267.98 Thousand |
| 12 Mar, 2021 | 237.0 | 241.0 | 237.0 | 240.0 | 188.52 Thousand |
| 11 Mar, 2021 | 236.0 | 240.0 | 236.0 | 239.0 | 386.94 Thousand |
| 10 Mar, 2021 | 236.0 | 239.0 | 235.0 | 238.0 | 220.85 Thousand |
| 09 Mar, 2021 | 234.0 | 237.0 | 233.4 | 236.0 | 267.47 Thousand |
| 08 Mar, 2021 | 232.21 | 234.99 | 231.5 | 234.0 | 312.93 Thousand |
| 05 Mar, 2021 | 234.0 | 234.0 | 231.0 | 232.0 | 178.21 Thousand |
| 04 Mar, 2021 | 236.0 | 236.0 | 233.0 | 234.0 | 188.57 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT