Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 247.0 | 249.15 | 244.0 | 247.5 | 444.35 Thousand |
| 16 Feb, 2021 | 248.0 | 250.9 | 247.22 | 249.0 | 305.03 Thousand |
| 15 Feb, 2021 | 249.0 | 250.87 | 248.0 | 249.5 | 119.09 Thousand |
| 12 Feb, 2021 | 252.0 | 252.0 | 244.33 | 252.0 | 176.3 Thousand |
| 11 Feb, 2021 | 248.0 | 250.57 | 248.0 | 249.5 | 39.34 Thousand |
| 10 Feb, 2021 | 249.98 | 250.21 | 248.42 | 249.0 | 371.92 Thousand |
| 09 Feb, 2021 | 253.0 | 253.0 | 247.96 | 249.5 | 154.57 Thousand |
| 08 Feb, 2021 | 250.0 | 251.2 | 248.73 | 250.0 | 87.14 Thousand |
| 05 Feb, 2021 | 247.0 | 251.0 | 247.0 | 251.0 | 370.94 Thousand |
| 04 Feb, 2021 | 247.0 | 249.99 | 247.0 | 247.0 | 673.16 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT