Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 258.0 | 258.0 | 253.0 | 258.0 | 135.52 Thousand |
| 19 Jan, 2021 | 254.0 | 255.71 | 253.08 | 255.0 | 117.85 Thousand |
| 18 Jan, 2021 | 253.0 | 255.16 | 252.0 | 254.5 | 180.51 Thousand |
| 15 Jan, 2021 | 256.0 | 256.0 | 251.0 | 252.0 | 136.56 Thousand |
| 14 Jan, 2021 | 251.0 | 254.99 | 251.0 | 253.0 | 117.78 Thousand |
| 13 Jan, 2021 | 253.0 | 255.49 | 252.0 | 252.5 | 186.23 Thousand |
| 12 Jan, 2021 | 256.0 | 256.0 | 250.0 | 252.0 | 118.13 Thousand |
| 11 Jan, 2021 | 255.0 | 255.43 | 252.0 | 255.0 | 366.08 Thousand |
| 08 Jan, 2021 | 250.0 | 255.0 | 250.0 | 253.5 | 146.7 Thousand |
| 07 Jan, 2021 | 250.0 | 252.94 | 245.5 | 250.0 | 223.81 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT