Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 246.0 | 248.89 | 243.0 | 247.0 | 254.22 Thousand |
| 05 Jan, 2021 | 244.0 | 247.0 | 243.42 | 243.5 | 144.38 Thousand |
| 04 Jan, 2021 | 245.0 | 246.0 | 243.0 | 244.0 | 139.44 Thousand |
| 31 Dec, 2020 | 242.55 | 243.55 | 241.83 | 243.0 | 175.36 Thousand |
| 30 Dec, 2020 | 243.0 | 244.0 | 242.52 | 244.0 | 78.25 Thousand |
| 29 Dec, 2020 | 243.0 | 243.85 | 240.02 | 242.5 | 388.84 Thousand |
| 24 Dec, 2020 | 243.0 | 244.0 | 238.0 | 238.5 | 41.53 Thousand |
| 23 Dec, 2020 | 241.0 | 241.0 | 238.0 | 239.0 | 139.45 Thousand |
| 22 Dec, 2020 | 240.0 | 241.19 | 238.0 | 239.5 | 281.54 Thousand |
| 21 Dec, 2020 | 241.0 | 242.22 | 238.0 | 238.5 | 217.97 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT