Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 252.0 | 252.0 | 248.3 | 249.0 | 149.78 Thousand |
| 02 Feb, 2021 | 249.0 | 250.16 | 248.09 | 250.0 | 49.15 Thousand |
| 01 Feb, 2021 | 250.0 | 250.0 | 246.64 | 248.0 | 116.3 Thousand |
| 29 Jan, 2021 | 250.0 | 250.0 | 247.76 | 250.0 | 91.2 Thousand |
| 28 Jan, 2021 | 250.0 | 251.7 | 246.2 | 251.0 | 250.2 Thousand |
| 27 Jan, 2021 | 254.0 | 257.3 | 250.0 | 251.0 | 221.51 Thousand |
| 26 Jan, 2021 | 258.0 | 259.0 | 254.03 | 255.0 | 538.94 Thousand |
| 25 Jan, 2021 | 258.0 | 258.0 | 252.0 | 253.5 | 147.47 Thousand |
| 22 Jan, 2021 | 254.0 | 255.98 | 251.0 | 253.0 | 203.77 Thousand |
| 21 Jan, 2021 | 258.0 | 258.0 | 253.32 | 258.0 | 68.33 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT