Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 239.0 | 239.0 | 234.5 | 237.0 | 395.56 Thousand |
| 02 Mar, 2021 | 237.0 | 239.12 | 236.0 | 239.0 | 490.2 Thousand |
| 01 Mar, 2021 | 239.0 | 239.24 | 234.0 | 238.0 | 532.88 Thousand |
| 26 Feb, 2021 | 234.0 | 236.0 | 228.39 | 234.5 | 824.16 Thousand |
| 25 Feb, 2021 | 240.0 | 240.0 | 233.0 | 237.0 | 188.35 Thousand |
| 24 Feb, 2021 | 234.0 | 236.0 | 232.5 | 236.0 | 270.11 Thousand |
| 23 Feb, 2021 | 237.0 | 238.5 | 233.0 | 234.0 | 238.93 Thousand |
| 22 Feb, 2021 | 241.0 | 241.0 | 236.0 | 237.0 | 271.46 Thousand |
| 19 Feb, 2021 | 247.0 | 247.0 | 240.0 | 240.0 | 424.08 Thousand |
| 18 Feb, 2021 | 246.0 | 247.25 | 240.0 | 243.5 | 294.12 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT