Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 242.0 | 242.33 | 239.0 | 242.0 | 196.68 Thousand |
| 30 Mar, 2021 | 240.44 | 243.96 | 240.44 | 242.5 | 294.95 Thousand |
| 29 Mar, 2021 | 244.0 | 244.0 | 238.0 | 244.0 | 359.14 Thousand |
| 26 Mar, 2021 | 241.0 | 241.95 | 237.0 | 240.0 | 202.86 Thousand |
| 25 Mar, 2021 | 240.0 | 242.02 | 236.0 | 240.0 | 361.34 Thousand |
| 24 Mar, 2021 | 240.0 | 243.08 | 240.0 | 242.5 | 178.37 Thousand |
| 23 Mar, 2021 | 242.0 | 245.0 | 241.6 | 242.0 | 110.67 Thousand |
| 22 Mar, 2021 | 241.0 | 245.0 | 240.5 | 243.5 | 235.26 Thousand |
| 19 Mar, 2021 | 240.0 | 242.51 | 239.0 | 241.0 | 151.38 Thousand |
| 18 Mar, 2021 | 239.0 | 243.01 | 239.0 | 243.0 | 125.46 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT