Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 263.0 | 265.0 | 262.0 | 263.0 | 98.79 Thousand |
| 29 Apr, 2021 | 265.0 | 265.4 | 258.4 | 262.0 | 799.63 Thousand |
| 28 Apr, 2021 | 263.0 | 265.0 | 260.8 | 262.0 | 145.96 Thousand |
| 27 Apr, 2021 | 263.0 | 263.0 | 260.66 | 261.0 | 435.15 Thousand |
| 26 Apr, 2021 | 259.0 | 263.0 | 259.0 | 262.5 | 104.04 Thousand |
| 23 Apr, 2021 | 257.0 | 261.0 | 257.0 | 260.0 | 296.71 Thousand |
| 22 Apr, 2021 | 254.0 | 262.0 | 254.0 | 262.0 | 247.44 Thousand |
| 21 Apr, 2021 | 256.0 | 257.01 | 253.0 | 254.0 | 381.86 Thousand |
| 20 Apr, 2021 | 252.0 | 255.28 | 252.0 | 253.5 | 190.8 Thousand |
| 19 Apr, 2021 | 254.0 | 257.45 | 251.0 | 252.5 | 260.14 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT