Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 238.0 | 240.5 | 237.93 | 239.5 | 687.97 Thousand |
| 03 Dec, 2020 | 238.0 | 240.0 | 237.63 | 240.0 | 164.44 Thousand |
| 02 Dec, 2020 | 238.0 | 239.87 | 238.0 | 239.0 | 326.53 Thousand |
| 01 Dec, 2020 | 239.0 | 242.0 | 235.64 | 236.0 | 567.09 Thousand |
| 30 Nov, 2020 | 239.0 | 239.0 | 234.0 | 235.0 | 341.61 Thousand |
| 27 Nov, 2020 | 237.0 | 239.23 | 233.0 | 237.0 | 248.52 Thousand |
| 26 Nov, 2020 | 237.0 | 239.46 | 237.0 | 238.0 | 56.8 Thousand |
| 25 Nov, 2020 | 240.0 | 240.0 | 236.0 | 236.0 | 1.42 Million |
| 24 Nov, 2020 | 239.0 | 240.0 | 237.4 | 238.0 | 316.34 Thousand |
| 23 Nov, 2020 | 240.0 | 240.0 | 236.41 | 238.0 | 216.14 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT