Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 237.0 | 240.0 | 237.0 | 238.5 | 242.95 Thousand |
| 05 Nov, 2020 | 237.0 | 242.0 | 236.0 | 237.0 | 429.68 Thousand |
| 04 Nov, 2020 | 231.0 | 238.0 | 231.0 | 237.0 | 1.42 Million |
| 03 Nov, 2020 | 231.0 | 233.0 | 227.2 | 230.5 | 265.4 Thousand |
| 02 Nov, 2020 | 227.0 | 231.0 | 226.01 | 228.0 | 371.97 Thousand |
| 30 Oct, 2020 | 226.0 | 227.0 | 225.3 | 226.0 | 180.42 Thousand |
| 29 Oct, 2020 | 229.0 | 231.09 | 227.75 | 228.5 | 567.02 Thousand |
| 28 Oct, 2020 | 232.0 | 234.2 | 229.5 | 229.5 | 326.25 Thousand |
| 27 Oct, 2020 | 236.0 | 238.47 | 234.0 | 238.0 | 239.69 Thousand |
| 26 Oct, 2020 | 242.0 | 242.0 | 235.0 | 235.0 | 348.59 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT