Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 244.13 | 246.36 | 242.94 | 245.0 | 44.48 Thousand |
| 08 Oct, 2020 | 244.0 | 245.0 | 240.73 | 243.5 | 794.87 Thousand |
| 07 Oct, 2020 | 237.0 | 242.0 | 236.0 | 240.0 | 725.74 Thousand |
| 06 Oct, 2020 | 235.0 | 239.1 | 235.0 | 236.0 | 176.45 Thousand |
| 05 Oct, 2020 | 234.0 | 237.0 | 233.83 | 236.0 | 280.13 Thousand |
| 02 Oct, 2020 | 234.0 | 236.0 | 231.0 | 233.0 | 231.75 Thousand |
| 01 Oct, 2020 | 235.0 | 237.0 | 232.0 | 232.0 | 163.71 Thousand |
| 30 Sep, 2020 | 231.0 | 233.0 | 227.34 | 233.0 | 398.75 Thousand |
| 29 Sep, 2020 | 232.0 | 232.0 | 228.2 | 229.0 | 307.3 Thousand |
| 28 Sep, 2020 | 236.0 | 236.0 | 230.0 | 230.5 | 227.63 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT