Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 235.0 | 236.0 | 232.12 | 233.0 | 135.08 Thousand |
| 10 Sep, 2020 | 235.0 | 238.0 | 232.25 | 236.5 | 49.19 Thousand |
| 09 Sep, 2020 | 234.0 | 235.22 | 232.05 | 234.5 | 108.81 Thousand |
| 08 Sep, 2020 | 232.0 | 233.7 | 230.0 | 231.0 | 195.92 Thousand |
| 07 Sep, 2020 | 230.0 | 233.0 | 229.0 | 231.0 | 191.35 Thousand |
| 04 Sep, 2020 | 234.0 | 237.0 | 228.0 | 228.0 | 112.04 Thousand |
| 03 Sep, 2020 | 237.0 | 239.83 | 234.0 | 234.0 | 410.77 Thousand |
| 02 Sep, 2020 | 235.93 | 238.13 | 235.93 | 237.0 | 89.23 Thousand |
| 01 Sep, 2020 | 236.0 | 239.68 | 235.0 | 235.0 | 168.26 Thousand |
| 28 Aug, 2020 | 239.0 | 239.0 | 236.33 | 236.5 | 74.33 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT