Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 239.0 | 240.0 | 230.35 | 236.0 | 172.13 Thousand |
| 26 Aug, 2020 | 239.92 | 241.0 | 237.5 | 237.5 | 132.45 Thousand |
| 25 Aug, 2020 | 237.0 | 241.0 | 237.0 | 239.0 | 61.28 Thousand |
| 24 Aug, 2020 | 242.0 | 243.0 | 239.0 | 242.0 | 53.07 Thousand |
| 21 Aug, 2020 | 238.56 | 239.06 | 236.0 | 238.0 | 30.56 Thousand |
| 20 Aug, 2020 | 236.0 | 240.0 | 236.0 | 237.0 | 63.1 Thousand |
| 19 Aug, 2020 | 243.0 | 243.0 | 238.47 | 239.0 | 70.8 Thousand |
| 18 Aug, 2020 | 245.0 | 245.0 | 239.0 | 243.0 | 53.16 Thousand |
| 17 Aug, 2020 | 239.0 | 240.68 | 237.13 | 239.0 | 51.07 Thousand |
| 14 Aug, 2020 | 239.0 | 239.0 | 239.0 | 239.0 | 120.38 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT