Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 240.0 | 242.42 | 239.0 | 239.0 | 47.55 Thousand |
| 12 Aug, 2020 | 240.0 | 244.0 | 239.05 | 244.0 | 131.63 Thousand |
| 11 Aug, 2020 | 244.0 | 244.46 | 241.1 | 243.0 | 112.46 Thousand |
| 10 Aug, 2020 | 243.1 | 243.1 | 239.0 | 241.0 | 877 Thousand |
| 07 Aug, 2020 | 241.0 | 243.57 | 238.22 | 241.0 | 90.56 Thousand |
| 06 Aug, 2020 | 243.0 | 243.34 | 241.0 | 241.0 | 725.25 Thousand |
| 05 Aug, 2020 | 250.0 | 250.0 | 243.16 | 246.0 | 38.96 Thousand |
| 04 Aug, 2020 | 245.33 | 245.33 | 243.15 | 245.0 | 126.25 Thousand |
| 03 Aug, 2020 | 245.0 | 247.0 | 242.25 | 243.0 | 200.11 Thousand |
| 31 Jul, 2020 | 242.0 | 244.57 | 241.25 | 243.0 | 163.26 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT