Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 254.95 | 255.95 | 251.55 | 254.5 | 59.06 Thousand |
| 15 Jul, 2020 | 252.0 | 256.0 | 249.5 | 256.0 | 113.77 Thousand |
| 14 Jul, 2020 | 247.0 | 252.46 | 247.0 | 250.0 | 116.43 Thousand |
| 13 Jul, 2020 | 250.12 | 253.0 | 249.6 | 251.5 | 120.85 Thousand |
| 10 Jul, 2020 | 251.88 | 252.69 | 249.5 | 249.5 | 67.03 Thousand |
| 09 Jul, 2020 | 248.74 | 251.0 | 248.5 | 248.5 | 401.91 Thousand |
| 08 Jul, 2020 | 248.0 | 252.0 | 248.0 | 250.0 | 167.37 Thousand |
| 07 Jul, 2020 | 251.0 | 252.84 | 249.5 | 250.0 | 267.77 Thousand |
| 06 Jul, 2020 | 248.0 | 250.0 | 243.23 | 250.0 | 206.47 Thousand |
| 03 Jul, 2020 | 243.0 | 246.31 | 242.0 | 242.0 | 128.95 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT