Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 243.0 | 246.0 | 239.61 | 244.5 | 94.97 Thousand |
| 01 Jul, 2020 | 240.0 | 242.0 | 238.25 | 240.0 | 179.03 Thousand |
| 30 Jun, 2020 | 237.0 | 242.0 | 237.0 | 237.0 | 158.97 Thousand |
| 29 Jun, 2020 | 238.77 | 243.15 | 238.77 | 242.0 | 100.82 Thousand |
| 26 Jun, 2020 | 243.09 | 243.27 | 239.75 | 242.5 | 49.98 Thousand |
| 25 Jun, 2020 | 243.0 | 244.0 | 238.0 | 240.0 | 1.03 Million |
| 24 Jun, 2020 | 243.0 | 247.0 | 242.0 | 245.0 | 249.18 Thousand |
| 23 Jun, 2020 | 239.0 | 247.0 | 239.0 | 246.0 | 184.39 Thousand |
| 22 Jun, 2020 | 246.0 | 246.0 | 239.79 | 244.0 | 155.84 Thousand |
| 19 Jun, 2020 | 233.0 | 248.0 | 231.5 | 248.0 | 1.23 Million |
PCIP
PCT
PCTN
PBEE
PCA
PCFT