Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 249.0 | 250.0 | 244.0 | 244.0 | 234.02 Thousand |
| 03 Jun, 2020 | 250.0 | 252.0 | 249.0 | 252.0 | 96.05 Thousand |
| 02 Jun, 2020 | 252.0 | 252.0 | 247.5 | 249.5 | 244.77 Thousand |
| 01 Jun, 2020 | 249.0 | 252.43 | 247.92 | 251.0 | 98.27 Thousand |
| 29 May, 2020 | 251.0 | 252.0 | 247.68 | 252.0 | 191 Thousand |
| 28 May, 2020 | 252.0 | 253.0 | 249.0 | 251.0 | 265.15 Thousand |
| 27 May, 2020 | 252.0 | 255.0 | 247.0 | 247.0 | 439.27 Thousand |
| 26 May, 2020 | 253.0 | 254.0 | 247.0 | 249.0 | 430.84 Thousand |
| 22 May, 2020 | 246.0 | 250.0 | 244.0 | 250.0 | 198.61 Thousand |
| 21 May, 2020 | 251.0 | 253.4 | 250.01 | 253.0 | 143.82 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT