Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 254.0 | 254.0 | 249.5 | 253.0 | 125.16 Thousand |
| 19 May, 2020 | 253.0 | 256.0 | 251.18 | 254.0 | 175.84 Thousand |
| 18 May, 2020 | 246.0 | 252.0 | 241.84 | 252.0 | 140.13 Thousand |
| 15 May, 2020 | 239.0 | 242.95 | 236.41 | 242.0 | 104.64 Thousand |
| 14 May, 2020 | 238.0 | 243.86 | 235.0 | 235.0 | 116.64 Thousand |
| 13 May, 2020 | 242.0 | 246.0 | 239.9 | 246.0 | 173.27 Thousand |
| 12 May, 2020 | 246.0 | 247.29 | 238.25 | 247.0 | 512.01 Thousand |
| 11 May, 2020 | 243.0 | 245.0 | 239.0 | 245.0 | 223.86 Thousand |
| 07 May, 2020 | 240.0 | 242.0 | 235.5 | 242.0 | 372.35 Thousand |
| 06 May, 2020 | 238.0 | 240.76 | 235.45 | 238.0 | 146.44 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT