Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 232.0 | 233.0 | 228.46 | 233.0 | 266.35 Thousand |
| 20 Apr, 2020 | 228.0 | 234.0 | 228.0 | 231.0 | 231.59 Thousand |
| 17 Apr, 2020 | 230.0 | 233.0 | 223.39 | 233.0 | 162.48 Thousand |
| 16 Apr, 2020 | 225.0 | 226.59 | 221.38 | 225.0 | 78.66 Thousand |
| 15 Apr, 2020 | 221.0 | 225.89 | 220.04 | 224.0 | 120.68 Thousand |
| 14 Apr, 2020 | 223.0 | 225.0 | 220.5 | 225.0 | 240.66 Thousand |
| 09 Apr, 2020 | 220.0 | 222.0 | 214.65 | 219.0 | 542.18 Thousand |
| 08 Apr, 2020 | 214.0 | 218.3 | 210.0 | 215.0 | 137.95 Thousand |
| 07 Apr, 2020 | 216.0 | 221.57 | 209.25 | 218.0 | 264.35 Thousand |
| 06 Apr, 2020 | 197.0 | 210.0 | 195.84 | 210.0 | 403.52 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT