Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 172.5 | 179.5 | 166.17 | 179.5 | 312.42 Thousand |
| 19 Mar, 2020 | 164.0 | 168.5 | 163.0 | 164.0 | 81.08 Thousand |
| 18 Mar, 2020 | 182.0 | 184.5 | 166.0 | 166.0 | 158.06 Thousand |
| 17 Mar, 2020 | 190.5 | 192.5 | 182.5 | 182.5 | 188.53 Thousand |
| 16 Mar, 2020 | 190.5 | 194.6 | 174.5 | 193.0 | 306.93 Thousand |
| 13 Mar, 2020 | 196.5 | 204.39 | 192.0 | 195.5 | 128.94 Thousand |
| 12 Mar, 2020 | 200.0 | 201.0 | 192.15 | 197.5 | 190.78 Thousand |
| 11 Mar, 2020 | 208.0 | 209.5 | 205.0 | 206.0 | 119.27 Thousand |
| 10 Mar, 2020 | 211.0 | 214.76 | 204.95 | 207.5 | 306.56 Thousand |
| 09 Mar, 2020 | 216.0 | 216.0 | 198.0 | 209.0 | 370.26 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT