Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 192.0 | 197.0 | 189.0 | 197.0 | 265.1 Thousand |
| 02 Apr, 2020 | 186.0 | 194.5 | 186.0 | 194.5 | 444.15 Thousand |
| 01 Apr, 2020 | 195.0 | 195.0 | 186.0 | 195.0 | 213.67 Thousand |
| 31 Mar, 2020 | 195.0 | 196.0 | 187.77 | 196.0 | 534.8 Thousand |
| 30 Mar, 2020 | 191.0 | 192.24 | 186.18 | 191.5 | 379.61 Thousand |
| 27 Mar, 2020 | 191.0 | 192.85 | 186.5 | 186.5 | 109.14 Thousand |
| 26 Mar, 2020 | 180.5 | 191.0 | 178.5 | 187.0 | 395.07 Thousand |
| 25 Mar, 2020 | 181.0 | 184.0 | 177.44 | 184.0 | 361.57 Thousand |
| 24 Mar, 2020 | 172.5 | 179.5 | 170.5 | 172.5 | 293.69 Thousand |
| 23 Mar, 2020 | 174.5 | 180.0 | 167.0 | 170.0 | 156.84 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT