Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 235.0 | 237.0 | 232.0 | 237.0 | 136.03 Thousand |
| 04 May, 2020 | 232.0 | 235.8 | 230.0 | 235.0 | 351.56 Thousand |
| 01 May, 2020 | 230.0 | 236.0 | 230.0 | 233.0 | 95.8 Thousand |
| 30 Apr, 2020 | 242.0 | 243.0 | 236.0 | 238.0 | 182.5 Thousand |
| 29 Apr, 2020 | 237.0 | 244.0 | 237.0 | 241.0 | 154.78 Thousand |
| 28 Apr, 2020 | 244.0 | 244.0 | 238.0 | 238.0 | 1.21 Million |
| 27 Apr, 2020 | 242.0 | 242.97 | 237.57 | 242.0 | 460.91 Thousand |
| 24 Apr, 2020 | 240.0 | 240.0 | 233.87 | 240.0 | 222.8 Thousand |
| 23 Apr, 2020 | 240.0 | 240.0 | 234.0 | 238.0 | 198.77 Thousand |
| 22 Apr, 2020 | 236.0 | 239.0 | 231.35 | 237.0 | 325.15 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT