Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 225.0 | 225.0 | 216.0 | 220.0 | 282.37 Thousand |
| 05 Mar, 2020 | 227.0 | 229.57 | 224.74 | 229.0 | 206 Thousand |
| 04 Mar, 2020 | 226.0 | 229.42 | 226.0 | 229.0 | 195.21 Thousand |
| 03 Mar, 2020 | 222.0 | 231.0 | 219.41 | 222.0 | 481.14 Thousand |
| 02 Mar, 2020 | 215.0 | 219.0 | 212.2 | 218.0 | 232.61 Thousand |
| 28 Feb, 2020 | 218.0 | 218.0 | 207.05 | 212.0 | 273.09 Thousand |
| 27 Feb, 2020 | 224.0 | 227.0 | 219.0 | 224.0 | 226.87 Thousand |
| 26 Feb, 2020 | 225.0 | 229.0 | 221.0 | 229.0 | 219.2 Thousand |
| 25 Feb, 2020 | 237.0 | 238.88 | 228.0 | 228.0 | 357.56 Thousand |
| 24 Feb, 2020 | 238.0 | 239.64 | 234.94 | 236.0 | 125.23 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT