Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 239.0 | 241.0 | 238.0 | 238.0 | 272.62 Thousand |
| 06 Feb, 2020 | 242.0 | 243.0 | 239.0 | 243.0 | 321.23 Thousand |
| 05 Feb, 2020 | 237.0 | 242.0 | 234.5 | 242.0 | 165.98 Thousand |
| 04 Feb, 2020 | 233.0 | 236.75 | 232.0 | 235.0 | 341.03 Thousand |
| 03 Feb, 2020 | 232.0 | 234.0 | 231.0 | 233.0 | 128.57 Thousand |
| 31 Jan, 2020 | 235.0 | 237.05 | 232.0 | 232.0 | 346.16 Thousand |
| 30 Jan, 2020 | 241.0 | 241.0 | 235.18 | 236.0 | 345.61 Thousand |
| 29 Jan, 2020 | 240.0 | 240.0 | 237.8 | 240.0 | 52.7 Thousand |
| 28 Jan, 2020 | 241.0 | 241.0 | 237.0 | 239.0 | 805.09 Thousand |
| 27 Jan, 2020 | 241.0 | 245.0 | 237.08 | 238.5 | 150.19 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT