Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 240.0 | 242.5 | 240.0 | 242.0 | 197.43 Thousand |
| 09 Jan, 2020 | 239.0 | 242.39 | 238.0 | 241.0 | 87.56 Thousand |
| 08 Jan, 2020 | 236.0 | 239.5 | 236.0 | 238.0 | 104.04 Thousand |
| 07 Jan, 2020 | 237.0 | 239.42 | 236.84 | 237.0 | 158.09 Thousand |
| 06 Jan, 2020 | 237.0 | 239.43 | 235.56 | 236.0 | 160.51 Thousand |
| 03 Jan, 2020 | 239.0 | 240.0 | 236.0 | 237.0 | 88.23 Thousand |
| 02 Jan, 2020 | 240.0 | 240.0 | 237.68 | 240.0 | 104.95 Thousand |
| 31 Dec, 2019 | 240.0 | 240.0 | 237.0 | 238.0 | 127.12 Thousand |
| 30 Dec, 2019 | 239.0 | 239.77 | 238.0 | 238.5 | 80.73 Thousand |
| 27 Dec, 2019 | 238.0 | 241.51 | 237.71 | 238.5 | 39.95 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT