Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 244.0 | 247.0 | 243.0 | 243.0 | 54.9 Thousand |
| 23 Jan, 2020 | 244.0 | 245.9 | 243.0 | 244.5 | 195.28 Thousand |
| 22 Jan, 2020 | 248.0 | 248.0 | 244.0 | 247.0 | 66 Thousand |
| 21 Jan, 2020 | 248.0 | 248.0 | 244.0 | 244.0 | 71.1 Thousand |
| 20 Jan, 2020 | 248.0 | 249.0 | 244.0 | 249.0 | 174.81 Thousand |
| 17 Jan, 2020 | 248.0 | 248.0 | 243.35 | 246.0 | 387.59 Thousand |
| 16 Jan, 2020 | 248.0 | 248.0 | 244.0 | 246.0 | 324.41 Thousand |
| 15 Jan, 2020 | 247.0 | 247.0 | 243.0 | 243.0 | 97.31 Thousand |
| 14 Jan, 2020 | 244.0 | 246.0 | 243.0 | 245.0 | 100.41 Thousand |
| 13 Jan, 2020 | 243.0 | 248.0 | 242.6 | 244.5 | 88.07 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT