Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 241.0 | 243.98 | 239.0 | 239.0 | 118.11 Thousand |
| 20 Feb, 2020 | 246.0 | 246.0 | 242.5 | 244.0 | 136.65 Thousand |
| 19 Feb, 2020 | 242.0 | 244.18 | 239.81 | 242.0 | 194.95 Thousand |
| 18 Feb, 2020 | 241.0 | 241.1 | 238.77 | 239.0 | 77.34 Thousand |
| 17 Feb, 2020 | 242.0 | 242.67 | 239.8 | 240.0 | 83.97 Thousand |
| 14 Feb, 2020 | 238.0 | 241.22 | 237.0 | 239.0 | 266.88 Thousand |
| 13 Feb, 2020 | 238.0 | 239.82 | 236.0 | 236.0 | 300.29 Thousand |
| 12 Feb, 2020 | 238.0 | 242.0 | 238.0 | 239.0 | 201.98 Thousand |
| 11 Feb, 2020 | 239.21 | 240.5 | 238.0 | 239.5 | 50.61 Thousand |
| 10 Feb, 2020 | 239.0 | 240.55 | 238.0 | 239.0 | 330.68 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT