Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 243.0 | 246.56 | 241.0 | 241.0 | 101.71 Thousand |
| 29 Jul, 2020 | 251.0 | 251.0 | 245.0 | 245.0 | 38.73 Thousand |
| 28 Jul, 2020 | 246.0 | 250.0 | 246.0 | 246.0 | 203.63 Thousand |
| 27 Jul, 2020 | 250.0 | 251.24 | 246.0 | 246.0 | 85.28 Thousand |
| 24 Jul, 2020 | 251.0 | 251.0 | 249.0 | 249.0 | 43.35 Thousand |
| 23 Jul, 2020 | 251.0 | 257.0 | 251.0 | 253.0 | 215.28 Thousand |
| 22 Jul, 2020 | 253.5 | 253.5 | 253.5 | 253.5 | 401.83 Thousand |
| 21 Jul, 2020 | 252.0 | 254.0 | 250.0 | 250.0 | 189.46 Thousand |
| 20 Jul, 2020 | 253.0 | 254.42 | 252.0 | 252.0 | 89.31 Thousand |
| 17 Jul, 2020 | 258.0 | 258.0 | 251.0 | 253.0 | 223.79 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT