Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 238.0 | 240.0 | 237.0 | 237.0 | 409.83 Thousand |
| 22 Oct, 2020 | 238.0 | 239.0 | 237.0 | 238.0 | 142.76 Thousand |
| 21 Oct, 2020 | 240.0 | 240.51 | 237.0 | 237.0 | 241.99 Thousand |
| 20 Oct, 2020 | 242.0 | 242.87 | 240.25 | 242.0 | 329.6 Thousand |
| 19 Oct, 2020 | 243.0 | 243.5 | 241.5 | 241.5 | 439.38 Thousand |
| 16 Oct, 2020 | 245.0 | 246.0 | 242.33 | 243.0 | 219.02 Thousand |
| 15 Oct, 2020 | 241.0 | 243.03 | 241.0 | 241.0 | 182.51 Thousand |
| 14 Oct, 2020 | 245.08 | 246.52 | 244.12 | 244.5 | 131.76 Thousand |
| 13 Oct, 2020 | 245.0 | 246.0 | 242.0 | 244.0 | 280.27 Thousand |
| 12 Oct, 2020 | 244.0 | 246.21 | 244.0 | 245.0 | 157.48 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT