Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 238.0 | 238.43 | 235.45 | 237.0 | 180.7 Thousand |
| 19 Nov, 2020 | 236.0 | 237.4 | 235.0 | 236.5 | 415.77 Thousand |
| 18 Nov, 2020 | 238.0 | 239.78 | 236.36 | 238.0 | 774.38 Thousand |
| 17 Nov, 2020 | 244.0 | 244.0 | 236.0 | 237.0 | 383.43 Thousand |
| 16 Nov, 2020 | 241.0 | 243.0 | 240.0 | 241.0 | 1.24 Million |
| 13 Nov, 2020 | 242.0 | 242.0 | 237.63 | 242.0 | 111.74 Thousand |
| 12 Nov, 2020 | 240.0 | 241.0 | 237.44 | 240.0 | 1.3 Million |
| 11 Nov, 2020 | 244.0 | 244.0 | 239.0 | 239.0 | 536.37 Thousand |
| 10 Nov, 2020 | 243.0 | 246.32 | 240.51 | 243.0 | 715.94 Thousand |
| 09 Nov, 2020 | 241.0 | 247.0 | 239.0 | 245.0 | 2.07 Million |
PCIP
PCT
PCTN
PBEE
PCA
PCFT