Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 241.0 | 241.22 | 239.0 | 239.0 | 91.49 Thousand |
| 17 Dec, 2020 | 240.0 | 241.73 | 239.0 | 239.5 | 247.14 Thousand |
| 16 Dec, 2020 | 241.0 | 242.35 | 239.0 | 240.5 | 98.37 Thousand |
| 15 Dec, 2020 | 242.0 | 243.0 | 239.5 | 239.5 | 465.15 Thousand |
| 14 Dec, 2020 | 240.0 | 242.0 | 238.1 | 240.0 | 502.93 Thousand |
| 11 Dec, 2020 | 238.0 | 242.0 | 238.0 | 242.0 | 150.56 Thousand |
| 10 Dec, 2020 | 239.0 | 242.0 | 238.0 | 240.0 | 3.86 Million |
| 09 Dec, 2020 | 244.0 | 244.0 | 238.01 | 239.0 | 2.25 Million |
| 08 Dec, 2020 | 241.0 | 241.43 | 240.0 | 240.0 | 576.26 Thousand |
| 07 Dec, 2020 | 241.0 | 243.0 | 239.65 | 241.5 | 118.12 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT