Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 260.0 | 260.0 | 257.8 | 259.5 | 215.6 Thousand |
| 14 Jun, 2021 | 261.0 | 261.0 | 258.0 | 258.0 | 94.05 Thousand |
| 11 Jun, 2021 | 257.0 | 259.0 | 255.5 | 257.0 | 170.44 Thousand |
| 10 Jun, 2021 | 254.0 | 258.0 | 254.0 | 258.0 | 135.7 Thousand |
| 09 Jun, 2021 | 253.0 | 255.71 | 251.52 | 255.5 | 360.83 Thousand |
| 08 Jun, 2021 | 252.22 | 254.78 | 252.22 | 253.5 | 51.02 Thousand |
| 07 Jun, 2021 | 256.0 | 256.0 | 251.01 | 256.0 | 76.57 Thousand |
| 04 Jun, 2021 | 253.0 | 254.5 | 252.0 | 253.5 | 76.27 Thousand |
| 03 Jun, 2021 | 252.0 | 255.6 | 251.0 | 253.0 | 94.21 Thousand |
| 02 Jun, 2021 | 256.0 | 256.16 | 253.0 | 253.0 | 183.98 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT