Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 273.46 | 273.55 | 271.62 | 272.5 | 79.6 Thousand |
| 12 Jul, 2021 | 273.0 | 274.52 | 269.2 | 270.0 | 71.66 Thousand |
| 09 Jul, 2021 | 271.0 | 273.0 | 269.52 | 273.0 | 123.74 Thousand |
| 08 Jul, 2021 | 270.0 | 270.22 | 267.33 | 268.0 | 73.46 Thousand |
| 07 Jul, 2021 | 270.0 | 271.0 | 269.73 | 270.0 | 62.03 Thousand |
| 06 Jul, 2021 | 270.0 | 271.0 | 269.0 | 269.0 | 161.64 Thousand |
| 05 Jul, 2021 | 269.0 | 270.5 | 268.3 | 270.5 | 96.86 Thousand |
| 02 Jul, 2021 | 270.0 | 270.0 | 268.01 | 270.0 | 321.78 Thousand |
| 01 Jul, 2021 | 266.0 | 268.1 | 266.0 | 268.0 | 102.69 Thousand |
| 30 Jun, 2021 | 266.0 | 269.0 | 266.0 | 269.0 | 128.54 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT