Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 278.4 | 278.4 | 273.65 | 275.0 | 61.93 Thousand |
| 09 Aug, 2021 | 277.0 | 278.0 | 274.0 | 277.0 | 118.44 Thousand |
| 06 Aug, 2021 | 277.0 | 279.0 | 274.66 | 275.5 | 199.71 Thousand |
| 05 Aug, 2021 | 276.0 | 282.0 | 274.89 | 277.0 | 189 Thousand |
| 04 Aug, 2021 | 280.0 | 282.0 | 278.0 | 279.5 | 223.79 Thousand |
| 03 Aug, 2021 | 277.0 | 278.1 | 274.95 | 277.0 | 144.51 Thousand |
| 02 Aug, 2021 | 278.0 | 278.0 | 275.0 | 276.0 | 68.28 Thousand |
| 30 Jul, 2021 | 274.0 | 275.0 | 271.95 | 275.0 | 114.94 Thousand |
| 29 Jul, 2021 | 274.0 | 276.14 | 271.81 | 272.0 | 148.15 Thousand |
| 28 Jul, 2021 | 274.0 | 275.0 | 272.26 | 272.5 | 30.92 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT