Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 289.0 | 292.37 | 282.57 | 289.0 | 73.79 Thousand |
| 05 Oct, 2021 | 293.37 | 293.85 | 291.84 | 292.0 | 149.56 Thousand |
| 04 Oct, 2021 | 291.0 | 294.0 | 287.0 | 291.0 | 860.86 Thousand |
| 01 Oct, 2021 | 290.0 | 292.0 | 286.0 | 286.0 | 151.23 Thousand |
| 30 Sep, 2021 | 295.0 | 298.0 | 288.0 | 288.0 | 192.37 Thousand |
| 29 Sep, 2021 | 293.0 | 295.0 | 290.0 | 295.0 | 64.37 Thousand |
| 28 Sep, 2021 | 292.0 | 294.85 | 290.0 | 291.5 | 150.03 Thousand |
| 27 Sep, 2021 | 290.0 | 295.0 | 290.0 | 291.0 | 455.9 Thousand |
| 24 Sep, 2021 | 288.0 | 289.34 | 285.77 | 289.0 | 57.05 Thousand |
| 23 Sep, 2021 | 284.0 | 291.0 | 284.0 | 284.0 | 59.4 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT