Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 332.0 | 332.0 | 325.93 | 331.0 | 335.15 Thousand |
| 29 Nov, 2022 | 330.0 | 330.0 | 325.0 | 326.0 | 546.51 Thousand |
| 28 Nov, 2022 | 326.0 | 329.0 | 323.84 | 328.0 | 540.42 Thousand |
| 25 Nov, 2022 | 327.0 | 327.0 | 323.0 | 326.0 | 156.32 Thousand |
| 24 Nov, 2022 | 327.0 | 328.0 | 327.0 | 327.0 | 206.16 Thousand |
| 23 Nov, 2022 | 329.0 | 330.0 | 325.0 | 327.0 | 233.76 Thousand |
| 22 Nov, 2022 | 327.0 | 329.0 | 326.0 | 329.0 | 145.64 Thousand |
| 21 Nov, 2022 | 322.0 | 328.41 | 322.0 | 326.5 | 275.78 Thousand |
| 18 Nov, 2022 | 321.0 | 327.0 | 321.0 | 324.0 | 109.39 Thousand |
| 17 Nov, 2022 | 326.0 | 329.5 | 322.0 | 322.0 | 375.39 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT