Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 334.0 | 335.54 | 332.0 | 334.5 | 148.6 Thousand |
| 10 Feb, 2023 | 332.0 | 334.22 | 330.0 | 333.0 | 219.25 Thousand |
| 09 Feb, 2023 | 332.0 | 334.0 | 328.0 | 332.0 | 103.52 Thousand |
| 08 Feb, 2023 | 332.0 | 334.0 | 329.0 | 331.0 | 140.61 Thousand |
| 07 Feb, 2023 | 332.0 | 335.0 | 330.0 | 330.0 | 167.22 Thousand |
| 06 Feb, 2023 | 332.0 | 335.0 | 330.0 | 331.0 | 248.16 Thousand |
| 03 Feb, 2023 | 328.0 | 334.0 | 327.0 | 333.5 | 217.93 Thousand |
| 02 Feb, 2023 | 329.0 | 330.4 | 327.0 | 328.5 | 212.03 Thousand |
| 01 Feb, 2023 | 328.0 | 332.0 | 327.0 | 330.0 | 146.91 Thousand |
| 31 Jan, 2023 | 328.0 | 332.0 | 326.0 | 326.0 | 549.81 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT