Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 321.0 | 324.0 | 317.0 | 322.0 | 171.96 Thousand |
| 11 Apr, 2023 | 322.0 | 322.0 | 319.41 | 322.0 | 293.54 Thousand |
| 06 Apr, 2023 | 318.0 | 321.0 | 317.0 | 319.5 | 208.33 Thousand |
| 05 Apr, 2023 | 316.0 | 318.7 | 315.0 | 318.0 | 242.25 Thousand |
| 04 Apr, 2023 | 317.0 | 319.7 | 314.0 | 316.0 | 238.59 Thousand |
| 03 Apr, 2023 | 322.0 | 322.0 | 315.41 | 317.0 | 229.86 Thousand |
| 31 Mar, 2023 | 319.0 | 321.0 | 315.0 | 317.0 | 267.18 Thousand |
| 30 Mar, 2023 | 315.0 | 319.03 | 315.0 | 318.0 | 343.44 Thousand |
| 29 Mar, 2023 | 318.0 | 321.0 | 314.63 | 317.0 | 214.8 Thousand |
| 28 Mar, 2023 | 316.0 | 321.0 | 315.0 | 318.0 | 144.46 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT