Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 337.0 | 340.0 | 335.0 | 340.0 | 224.27 Thousand |
| 11 May, 2023 | 335.0 | 339.1 | 332.59 | 336.0 | 262.15 Thousand |
| 10 May, 2023 | 335.0 | 337.0 | 333.17 | 336.0 | 151.3 Thousand |
| 09 May, 2023 | 332.0 | 336.13 | 332.0 | 336.0 | 98.12 Thousand |
| 05 May, 2023 | 331.0 | 337.88 | 331.0 | 332.0 | 151.04 Thousand |
| 04 May, 2023 | 333.0 | 337.82 | 333.0 | 337.0 | 173.44 Thousand |
| 03 May, 2023 | 335.0 | 338.64 | 333.0 | 333.0 | 106.32 Thousand |
| 02 May, 2023 | 334.0 | 338.0 | 331.25 | 334.0 | 246.69 Thousand |
| 28 Apr, 2023 | 333.0 | 337.0 | 330.0 | 333.0 | 125.11 Thousand |
| 27 Apr, 2023 | 332.0 | 334.63 | 329.49 | 329.5 | 144.55 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT