Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 317.0 | 321.0 | 313.0 | 317.0 | 88.64 Thousand |
| 02 Oct, 2023 | 316.0 | 321.0 | 315.62 | 321.0 | 227.59 Thousand |
| 29 Sep, 2023 | 317.0 | 319.44 | 315.9 | 319.0 | 111.51 Thousand |
| 28 Sep, 2023 | 315.0 | 319.0 | 315.0 | 319.0 | 128.11 Thousand |
| 27 Sep, 2023 | 318.0 | 320.0 | 316.54 | 319.0 | 81.58 Thousand |
| 26 Sep, 2023 | 319.0 | 320.0 | 318.25 | 320.0 | 82.71 Thousand |
| 25 Sep, 2023 | 316.3 | 320.0 | 316.3 | 319.0 | 98.58 Thousand |
| 22 Sep, 2023 | 320.0 | 320.0 | 316.0 | 316.0 | 83.68 Thousand |
| 21 Sep, 2023 | 320.0 | 322.42 | 317.66 | 319.0 | 76.99 Thousand |
| 20 Sep, 2023 | 321.0 | 323.56 | 321.0 | 322.0 | 611.93 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT