Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 364.0 | 367.0 | 362.0 | 364.0 | 159.67 Thousand |
| 22 Feb, 2024 | 361.0 | 366.0 | 360.0 | 360.0 | 291.13 Thousand |
| 21 Feb, 2024 | 363.0 | 366.0 | 359.0 | 359.0 | 151.57 Thousand |
| 20 Feb, 2024 | 365.0 | 366.0 | 363.0 | 366.0 | 246.66 Thousand |
| 19 Feb, 2024 | 364.0 | 365.83 | 360.88 | 365.0 | 131.69 Thousand |
| 16 Feb, 2024 | 358.0 | 364.0 | 358.0 | 364.0 | 128.52 Thousand |
| 15 Feb, 2024 | 361.0 | 362.5 | 358.4 | 360.0 | 208.57 Thousand |
| 14 Feb, 2024 | 360.0 | 361.14 | 355.0 | 358.0 | 404.26 Thousand |
| 13 Feb, 2024 | 360.0 | 360.85 | 353.0 | 356.0 | 144.58 Thousand |
| 12 Feb, 2024 | 357.0 | 360.0 | 353.16 | 356.0 | 92.54 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT