Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 330.0
(2.48%)
GBp 330.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 305.0 | 307.0 | 301.1 | 307.0 | 287.27 Thousand |
| 24 Oct, 2023 | 303.2 | 304.5 | 301.06 | 304.5 | 105.75 Thousand |
| 23 Oct, 2023 | 304.1 | 308.95 | 302.0 | 302.0 | 47.82 Thousand |
| 20 Oct, 2023 | 309.1 | 312.44 | 303.11 | 308.0 | 199.81 Thousand |
| 19 Oct, 2023 | 311.04 | 313.0 | 309.06 | 313.0 | 69.59 Thousand |
| 18 Oct, 2023 | 313.65 | 315.52 | 311.0 | 311.0 | 89.69 Thousand |
| 17 Oct, 2023 | 313.56 | 318.0 | 312.0 | 312.0 | 72.54 Thousand |
| 16 Oct, 2023 | 314.0 | 318.0 | 313.0 | 313.0 | 179.9 Thousand |
| 13 Oct, 2023 | 319.6 | 320.0 | 312.0 | 315.0 | 86.22 Thousand |
| 12 Oct, 2023 | 318.1 | 320.0 | 316.45 | 318.0 | 165.07 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999