Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 366.0 | 370.0 | 365.0 | 370.0 | 233.03 Thousand |
| 05 Jun, 2024 | 365.0 | 369.0 | 362.0 | 364.0 | 210.57 Thousand |
| 04 Jun, 2024 | 365.0 | 369.0 | 363.49 | 365.0 | 48.34 Thousand |
| 03 Jun, 2024 | 369.0 | 369.0 | 361.16 | 369.0 | 103.44 Thousand |
| 31 May, 2024 | 360.0 | 365.0 | 355.64 | 359.0 | 133.27 Thousand |
| 30 May, 2024 | 355.0 | 363.0 | 355.0 | 358.0 | 84.6 Thousand |
| 29 May, 2024 | 366.0 | 370.0 | 358.0 | 359.0 | 162.1 Thousand |
| 28 May, 2024 | 368.0 | 371.0 | 361.0 | 362.0 | 165.11 Thousand |
| 24 May, 2024 | 369.0 | 375.0 | 364.0 | 364.0 | 231.33 Thousand |
| 23 May, 2024 | 374.0 | 376.0 | 367.0 | 367.0 | 292.14 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT