Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 330.0
(2.48%)
GBp 330.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 303.0 | 306.02 | 302.56 | 305.0 | 100.38 Thousand |
| 21 Nov, 2023 | 302.7 | 304.33 | 300.84 | 303.0 | 131.39 Thousand |
| 20 Nov, 2023 | 300.04 | 302.0 | 296.8 | 301.0 | 183.36 Thousand |
| 17 Nov, 2023 | 302.0 | 302.0 | 298.0 | 300.0 | 87.37 Thousand |
| 16 Nov, 2023 | 299.68 | 299.68 | 295.0 | 298.0 | 222.44 Thousand |
| 15 Nov, 2023 | 302.0 | 302.0 | 296.0 | 296.0 | 319.45 Thousand |
| 14 Nov, 2023 | 297.0 | 301.0 | 297.0 | 298.0 | 132.51 Thousand |
| 13 Nov, 2023 | 299.32 | 301.0 | 296.0 | 298.0 | 102.85 Thousand |
| 10 Nov, 2023 | 297.57 | 299.0 | 296.0 | 296.0 | 124.43 Thousand |
| 09 Nov, 2023 | 298.0 | 301.0 | 295.0 | 296.0 | 81.56 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999