Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 376.0 | 381.0 | 373.0 | 375.0 | 115.91 Thousand |
| 03 Jul, 2024 | 379.0 | 382.0 | 373.0 | 373.0 | 149.74 Thousand |
| 02 Jul, 2024 | 381.0 | 382.0 | 375.0 | 375.0 | 320.54 Thousand |
| 01 Jul, 2024 | 382.0 | 382.0 | 379.25 | 382.0 | 131.55 Thousand |
| 28 Jun, 2024 | 377.0 | 383.0 | 372.17 | 380.0 | 285.97 Thousand |
| 27 Jun, 2024 | 373.0 | 374.52 | 371.0 | 374.0 | 114.85 Thousand |
| 26 Jun, 2024 | 377.0 | 378.0 | 373.5 | 378.0 | 125.11 Thousand |
| 25 Jun, 2024 | 375.0 | 378.0 | 372.0 | 378.0 | 112.25 Thousand |
| 24 Jun, 2024 | 374.0 | 377.16 | 371.0 | 376.0 | 204.21 Thousand |
| 21 Jun, 2024 | 374.0 | 374.0 | 366.96 | 374.0 | 274.47 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT