Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 381.0 | 386.0 | 380.26 | 386.0 | 86.79 Thousand |
| 31 Jul, 2024 | 384.0 | 386.75 | 381.88 | 383.0 | 93.02 Thousand |
| 30 Jul, 2024 | 381.0 | 385.0 | 379.48 | 384.0 | 56.42 Thousand |
| 29 Jul, 2024 | 379.0 | 384.0 | 378.0 | 378.0 | 117.26 Thousand |
| 26 Jul, 2024 | 379.0 | 385.0 | 378.0 | 379.0 | 171.13 Thousand |
| 25 Jul, 2024 | 381.0 | 385.0 | 380.68 | 383.0 | 76.99 Thousand |
| 24 Jul, 2024 | 385.0 | 385.0 | 380.25 | 383.0 | 123.68 Thousand |
| 23 Jul, 2024 | 380.0 | 386.0 | 380.0 | 383.0 | 143.61 Thousand |
| 22 Jul, 2024 | 382.0 | 385.0 | 377.02 | 384.0 | 173.34 Thousand |
| 19 Jul, 2024 | 382.0 | 382.0 | 376.0 | 379.0 | 98.48 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT